Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,580 |
10,700 |
10,700 |
10,560 |
278.686 |
| 26/09/2024 |
10,620 |
10,700 |
10,790 |
10,470 |
264.158 |
| 25/09/2024 |
10,700 |
10,700 |
10,780 |
10,560 |
585.330 |
| 24/09/2024 |
10,700 |
10,760 |
10,785 |
10,660 |
351.834 |
| 23/09/2024 |
10,730 |
10,710 |
10,790 |
10,660 |
237.592 |
| 20/09/2024 |
10,700 |
10,660 |
10,760 |
10,650 |
226.252 |
| 19/09/2024 |
10,750 |
10,870 |
10,880 |
10,660 |
210.067 |
| 18/09/2024 |
10,640 |
10,680 |
10,830 |
10,610 |
243.722 |
| 17/09/2024 |
10,620 |
10,560 |
10,710 |
10,530 |
242.818 |
| 16/09/2024 |
10,540 |
10,340 |
10,580 |
10,320 |
229.581 |
| 13/09/2024 |
10,340 |
10,240 |
10,350 |
10,030 |
265.013 |
| 12/09/2024 |
10,150 |
10,050 |
10,175 |
9,965 |
139.490 |
| 11/09/2024 |
9,990 |
10,080 |
10,170 |
9,820 |
130.977 |
| 10/09/2024 |
10,080 |
10,170 |
10,260 |
10,000 |
206.209 |
| 09/09/2024 |
10,160 |
10,430 |
10,450 |
10,120 |
200.549 |
| 06/09/2024 |
10,340 |
10,320 |
10,392 |
10,230 |
159.512 |
| 05/09/2024 |
10,305 |
10,300 |
10,435 |
10,290 |
132.763 |
| 04/09/2024 |
10,240 |
10,350 |
10,350 |
10,232 |
94.709 |
| 03/09/2024 |
10,380 |
10,460 |
10,460 |
10,338 |
134.551 |
| 30/08/2024 |
10,455 |
10,430 |
10,480 |
10,365 |
141.426 |
| 29/08/2024 |
10,430 |
10,200 |
10,500 |
10,170 |
256.140 |